Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+22.22%)
Oct 30, 2013	0.0650	0.0650	0.0450	0.0450	50,000	-0.03(-40.00%)
Oct 22, 2013	0.1050	0.0750	0.0750	0.0750	600	-0.01(-6.25%)
Oct 21, 2013	0.0850	0.0850	0.0800	0.0800	7,000	-0.01(-5.88%)
Oct 17, 2013		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 16, 2013	0.0750	0.0950	0.0750	0.0750	120,100	-0.01(-16.67%)
Oct 15, 2013	0.1000	0.1000	0.0900	0.0900	39,000	+0.00(+0.00%)
Oct 11, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 10, 2013	0.0900	0.0950	0.0900	0.0900	57,000	+0.00(+5.88%)
Oct 09, 2013	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Oct 07, 2013		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 02, 2013	0.0750	0.0750	0.0750	0.0750	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.