Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2718	2737	2688	2697	-41.08(-1.50%)
Oct 30, 2013	2744	2759	2717	2738	-6.63(-0.24%)
Oct 29, 2013	2749	2758	2728	2745	+1.79(+0.07%)
Oct 28, 2013	2749	2765	2729	2743	-5.43(-0.20%)
Oct 25, 2013	2705	2770	2691	2748	+20.51(+0.75%)
Oct 24, 2013	2727	2748	2714	2728	+8.93(+0.33%)
Oct 23, 2013	2728	2741	2706	2719	-13.81(-0.51%)
Oct 22, 2013	2720	2750	2710	2733	+22.21(+0.82%)
Oct 21, 2013	2704	2722	2695	2711	+6.70(+0.25%)
Oct 18, 2013	2701	2710	2679	2704	+21.22(+0.79%)
Oct 17, 2013	2645	2689	2638	2683	+26.37(+0.99%)
Oct 16, 2013	2640	2665	2617	2656	+43.88(+1.68%)
Oct 15, 2013	2615	2638	2593	2612	-1.22(-0.05%)
Oct 14, 2013	2574	2619	2562	2614	+29.42(+1.14%)
Oct 11, 2013	2578	2599	2567	2584	-4.42(-0.17%)
Oct 10, 2013	2561	2595	2557	2589	+48.55(+1.91%)
Oct 09, 2013	2560	2566	2521	2540	-24.88(-0.97%)
Oct 08, 2013	2580	2591	2557	2565	-19.35(-0.75%)
Oct 07, 2013	2590	2603	2571	2584	-29.12(-1.11%)
Oct 04, 2013	2584	2621	2577	2614	+14.60(+0.56%)
Oct 03, 2013	2611	2624	2578	2599	-20.25(-0.77%)
Oct 02, 2013	2601	2625	2583	2619	+3.23(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.