Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1297	1314	1293	1296	-4.74(-0.36%)
Oct 30, 2013	1307	1315	1296	1301	-8.29(-0.63%)
Oct 29, 2013	1285	1313	1280	1309	+27.31(+2.13%)
Oct 28, 2013	1281	1288	1273	1282	+2.47(+0.19%)
Oct 25, 2013	1289	1294	1273	1280	-3.65(-0.28%)
Oct 24, 2013	1274	1286	1273	1283	+13.07(+1.03%)
Oct 23, 2013	1268	1274	1261	1270	+0.88(+0.07%)
Oct 22, 2013	1256	1277	1252	1269	+16.77(+1.34%)
Oct 21, 2013	1261	1266	1250	1253	-4.26(-0.34%)
Oct 18, 2013	1263	1266	1251	1257	-5.19(-0.41%)
Oct 17, 2013	1253	1275	1244	1262	-66.21(-4.98%)
Oct 16, 2013	1317	1329	1313	1328	+17.17(+1.31%)
Oct 15, 2013	1318	1320	1306	1311	-14.15(-1.07%)
Oct 14, 2013	1313	1326	1305	1325	+5.60(+0.42%)
Oct 11, 2013	1311	1323	1302	1320	+12.15(+0.93%)
Oct 10, 2013	1305	1319	1290	1307	+17.71(+1.37%)
Oct 09, 2013	1260	1294	1254	1290	+33.42(+2.66%)
Oct 08, 2013	1277	1278	1251	1256	-21.25(-1.66%)
Oct 07, 2013	1277	1288	1275	1278	-15.70(-1.21%)
Oct 04, 2013	1290	1300	1286	1293	+4.85(+0.38%)
Oct 03, 2013	1298	1300	1282	1288	-11.21(-0.86%)
Oct 02, 2013	1302	1310	1294	1300	-7.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.