Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1400	1421	1387	1398	-13.36(-0.95%)
Oct 30, 2013	1412	1433	1396	1411	-4.83(-0.34%)
Oct 29, 2013	1409	1429	1402	1416	+0.68(+0.05%)
Oct 28, 2013	1412	1431	1401	1415	-2.52(-0.18%)
Oct 25, 2013	1410	1428	1401	1418	+2.14(+0.15%)
Oct 24, 2013	1402	1426	1397	1416	+9.56(+0.68%)
Oct 23, 2013	1407	1423	1394	1406	-15.79(-1.11%)
Oct 22, 2013	1406	1436	1403	1422	+18.51(+1.32%)
Oct 21, 2013	1394	1414	1390	1403	+4.09(+0.29%)
Oct 18, 2013	1393	1411	1387	1399	+5.39(+0.39%)
Oct 17, 2013	1375	1402	1375	1394	+16.10(+1.17%)
Oct 16, 2013	1366	1388	1363	1378	+10.20(+0.75%)
Oct 15, 2013	1359	1380	1354	1368	-1.83(-0.13%)
Oct 14, 2013	1343	1376	1348	1369	+8.09(+0.59%)
Oct 11, 2013	1344	1369	1342	1361	+6.24(+0.46%)
Oct 10, 2013	1339	1364	1338	1355	+20.19(+1.51%)
Oct 09, 2013	1330	1349	1319	1335	-2.50(-0.19%)
Oct 08, 2013	1351	1365	1333	1337	-21.80(-1.60%)
Oct 07, 2013	1352	1373	1350	1359	-9.17(-0.67%)
Oct 04, 2013	1352	1378	1351	1368	+9.76(+0.72%)
Oct 03, 2013	1360	1376	1349	1359	-10.85(-0.79%)
Oct 02, 2013	1352	1378	1351	1369	+6.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.