Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.55	14.56	14.20	14.44	590,974	-0.14(-0.96%)
Oct 30, 2013	14.79	14.85	14.54	14.58	356,814	-0.19(-1.28%)
Oct 29, 2013	14.74	14.94	14.62	14.77	346,562	+0.03(+0.20%)
Oct 28, 2013	14.70	14.77	14.60	14.74	275,751	+0.01(+0.07%)
Oct 25, 2013	14.75	14.75	14.66	14.73	143,193	+0.04(+0.27%)
Oct 24, 2013	14.64	14.78	14.63	14.69	376,753	+0.06(+0.41%)
Oct 23, 2013	14.84	14.95	14.63	14.63	251,045	-0.27(-1.80%)
Oct 22, 2013	14.90	15.01	14.84	14.90	182,154	+0.02(+0.13%)
Oct 21, 2013	14.86	14.94	14.77	14.88	292,529	+0.01(+0.07%)
Oct 18, 2013	14.83	15.03	14.65	14.87	725,888	+0.18(+1.22%)
Oct 17, 2013	14.45	14.75	14.36	14.69	479,379	+0.15(+1.03%)
Oct 16, 2013	14.59	14.75	14.53	14.54	225,742	+0.01(+0.07%)
Oct 15, 2013	14.66	14.78	14.46	14.53	298,757	-0.21(-1.42%)
Oct 14, 2013	14.68	14.82	14.68	14.74	156,447	-0.03(-0.20%)
Oct 11, 2013	14.73	14.81	14.61	14.77	271,367	+0.02(+0.13%)
Oct 10, 2013	14.51	14.77	14.50	14.75	407,238	+0.39(+2.70%)
Oct 09, 2013	14.31	14.48	14.30	14.36	405,306	+0.07(+0.49%)
Oct 08, 2013	14.49	14.50	14.20	14.29	555,843	-0.17(-1.17%)
Oct 07, 2013	14.32	14.54	14.27	14.46	393,631	+0.03(+0.21%)
Oct 04, 2013	14.38	14.51	14.34	14.43	204,834	+0.05(+0.35%)
Oct 03, 2013	14.59	14.59	14.34	14.38	545,768	-0.26(-1.77%)
Oct 02, 2013	14.62	14.70	14.58	14.64	288,264	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.