Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.80	43.00	42.52	42.53	9,590,670	-0.19(-0.45%)
Nov 27, 2013	42.80	42.99	42.61	42.73	15,120,267	+0.23(+0.54%)
Nov 26, 2013	42.84	43.08	42.49	42.49	21,820,398	-0.36(-0.83%)
Nov 25, 2013	42.74	43.22	42.67	42.85	25,081,622	+0.14(+0.33%)
Nov 22, 2013	42.55	42.75	42.41	42.71	22,513,126	+0.18(+0.42%)
Nov 21, 2013	41.83	42.67	41.83	42.53	30,703,090	+0.83(+2.00%)
Nov 20, 2013	41.94	41.95	41.45	41.70	23,779,944	-0.04(-0.09%)
Nov 19, 2013	41.60	42.10	41.46	41.74	30,834,630	+0.30(+0.74%)
Nov 18, 2013	41.25	41.62	41.10	41.43	29,875,464	+0.65(+1.59%)
Nov 15, 2013	40.34	40.85	40.28	40.78	27,620,128	+0.35(+0.86%)
Nov 14, 2013	40.33	40.51	39.92	40.44	23,699,348	+0.19(+0.48%)
Nov 13, 2013	39.78	40.29	39.51	40.24	29,724,642	+0.13(+0.32%)
Nov 12, 2013	40.09	40.20	39.84	40.12	21,439,914	-0.10(-0.24%)
Nov 11, 2013	40.07	40.25	39.92	40.21	16,218,587	+0.10(+0.26%)
Nov 08, 2013	38.53	40.12	38.50	40.11	41,957,276	+1.72(+4.47%)
Nov 07, 2013	38.75	38.90	38.34	38.39	23,319,152	-0.33(-0.86%)
Nov 06, 2013	38.84	38.90	38.53	38.73	18,846,554	+0.11(+0.29%)
Nov 05, 2013	38.54	38.75	38.40	38.61	19,247,236	-0.07(-0.17%)
Nov 04, 2013	39.20	39.22	38.65	38.68	25,413,740	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.