Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.39	65.83	65.22	65.33	1,132,965	+0.06(+0.09%)
Nov 27, 2013	65.34	65.55	64.82	65.27	2,091,477	+0.28(+0.44%)
Nov 26, 2013	65.18	65.55	64.98	64.99	2,593,446	-0.22(-0.33%)
Nov 25, 2013	64.64	65.36	64.63	65.20	3,260,449	+0.98(+1.52%)
Nov 22, 2013	63.33	64.28	63.02	64.23	2,462,492	+0.94(+1.48%)
Nov 21, 2013	62.85	64.25	62.85	63.29	4,300,264	+0.80(+1.27%)
Nov 20, 2013	61.16	62.76	61.11	62.49	3,289,913	+1.33(+2.17%)
Nov 19, 2013	61.37	61.60	61.01	61.17	2,982,958	-0.20(-0.32%)
Nov 18, 2013	61.71	61.91	61.29	61.37	2,124,553	-0.31(-0.51%)
Nov 15, 2013	61.34	61.75	60.89	61.68	1,927,075	+0.09(+0.14%)
Nov 14, 2013	60.55	61.72	60.47	61.59	2,844,007	+1.05(+1.74%)
Nov 13, 2013	59.53	60.55	59.53	60.54	3,730,774	+0.77(+1.28%)
Nov 12, 2013	60.02	60.24	59.54	59.77	2,124,677	-0.55(-0.91%)
Nov 11, 2013	60.02	60.64	59.96	60.32	1,627,660	+0.28(+0.47%)
Nov 08, 2013	59.30	60.10	59.23	60.04	1,972,766	+0.75(+1.26%)
Nov 07, 2013	60.35	60.66	59.25	59.29	2,907,782	-0.64(-1.08%)
Nov 06, 2013	59.59	60.45	59.08	59.93	2,693,598	+0.54(+0.91%)
Nov 05, 2013	59.82	60.05	59.34	59.39	4,905,804	-0.87(-1.45%)
Nov 04, 2013	59.38	60.52	59.30	60.27	2,953,743	+0.93(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.