Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.44	17.53	17.44	17.53	461,408	-0.01(-0.06%)
Nov 27, 2013	17.53	17.59	17.49	17.54	551,264	-0.03(-0.17%)
Nov 26, 2013	17.66	17.68	17.55	17.57	390,140	-0.12(-0.68%)
Nov 25, 2013	17.75	17.77	17.69	17.69	405,350	+0.07(+0.40%)
Nov 22, 2013	17.69	17.73	17.61	17.62	599,346	-0.22(-1.23%)
Nov 21, 2013	17.86	17.91	17.81	17.84	1,055,075	-0.10(-0.56%)
Nov 20, 2013	17.66	17.98	17.64	17.94	1,778,699	+0.29(+1.64%)
Nov 19, 2013	17.74	17.77	17.63	17.65	500,233	-0.10(-0.54%)
Nov 18, 2013	17.66	17.77	17.64	17.75	670,069	-0.02(-0.14%)
Nov 15, 2013	17.78	17.84	17.75	17.77	518,736	-0.09(-0.50%)
Nov 14, 2013	17.90	17.93	17.79	17.86	907,801	-0.06(-0.33%)
Nov 12, 2013	17.94	17.96	17.87	17.92	577,007	-0.08(-0.44%)
Nov 11, 2013	18.02	18.04	17.98	18.00	505,349	-0.14(-0.77%)
Nov 08, 2013	18.11	18.24	18.11	18.14	1,330,361	+0.16(+0.89%)
Nov 07, 2013	18.13	18.16	17.91	17.98	1,535,051	+0.26(+1.47%)
Nov 06, 2013	17.73	17.74	17.64	17.72	376,294	-0.12(-0.67%)
Nov 05, 2013	17.85	17.90	17.81	17.84	559,982	+0.13(+0.73%)
Nov 04, 2013	17.77	17.78	17.70	17.71	351,111	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.