Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.36	14.61	14.30	14.31	2,383,134	-0.05(-0.35%)
Nov 27, 2013	14.22	14.43	14.22	14.36	4,228,704	+0.17(+1.19%)
Nov 26, 2013	14.18	14.31	14.07	14.19	6,931,766	+0.06(+0.45%)
Nov 25, 2013	14.16	14.27	14.05	14.13	8,548,090	+0.02(+0.18%)
Nov 22, 2013	13.97	14.12	13.81	14.10	13,890,375	+0.14(+0.99%)
Nov 21, 2013	14.20	14.30	13.44	13.97	35,686,084	-0.79(-5.36%)
Nov 20, 2013	14.69	14.87	14.61	14.76	9,335,939	+0.11(+0.73%)
Nov 19, 2013	15.16	15.17	14.45	14.65	17,262,310	-0.52(-3.45%)
Nov 18, 2013	15.19	15.46	15.07	15.17	20,184,462	-0.44(-2.84%)
Nov 15, 2013	15.61	15.69	15.48	15.62	8,997,875	+0.02(+0.16%)
Nov 14, 2013	15.22	15.66	15.05	15.59	13,046,665	+0.36(+2.33%)
Nov 13, 2013	14.67	15.24	14.64	15.24	9,111,772	+0.52(+3.52%)
Nov 12, 2013	14.67	14.83	14.64	14.72	7,417,824	-0.03(-0.21%)
Nov 11, 2013	14.51	14.84	14.43	14.75	8,033,739	+0.28(+1.94%)
Nov 08, 2013	14.18	14.49	14.18	14.47	6,870,827	+0.31(+2.22%)
Nov 07, 2013	14.73	14.81	14.13	14.15	10,963,145	-0.49(-3.31%)
Nov 06, 2013	14.73	14.78	14.51	14.64	5,312,540	-0.01(-0.06%)
Nov 05, 2013	14.75	14.75	14.46	14.65	7,922,018	-0.17(-1.13%)
Nov 04, 2013	14.56	14.99	14.56	14.82	13,952,764	+0.36(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.