Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.95	70.18	69.31	69.46	4,875,492	-0.23(-0.33%)
Nov 27, 2013	70.12	70.16	69.38	69.69	5,530,655	-0.40(-0.58%)
Nov 26, 2013	68.85	70.59	68.83	70.09	8,962,416	+1.42(+2.06%)
Nov 25, 2013	69.46	69.50	68.54	68.67	5,920,783	-0.45(-0.66%)
Nov 22, 2013	68.88	69.26	68.73	69.13	4,740,161	+0.26(+0.37%)
Nov 21, 2013	68.40	68.94	68.21	68.87	4,567,840	+0.70(+1.03%)
Nov 20, 2013	68.06	68.85	68.02	68.17	4,800,038	+0.11(+0.16%)
Nov 19, 2013	68.43	68.65	67.98	68.06	4,869,640	-0.37(-0.55%)
Nov 18, 2013	68.99	69.02	68.27	68.44	4,980,561	-0.49(-0.71%)
Nov 15, 2013	68.70	69.10	68.49	68.93	6,281,385	-0.02(-0.03%)
Nov 14, 2013	68.08	69.08	67.95	68.95	7,357,837	+1.03(+1.52%)
Nov 13, 2013	66.40	67.94	66.27	67.92	5,766,183	+1.18(+1.77%)
Nov 12, 2013	67.29	67.40	66.39	66.73	6,670,063	-0.56(-0.83%)
Nov 11, 2013	67.43	67.69	67.15	67.30	5,029,887	-0.24(-0.35%)
Nov 08, 2013	65.85	68.35	65.70	67.53	16,434,744	+1.41(+2.13%)
Nov 07, 2013	68.28	68.28	66.06	66.12	10,481,534	-1.82(-2.68%)
Nov 06, 2013	68.12	68.56	67.57	67.95	6,608,677	+0.15(+0.22%)
Nov 05, 2013	67.72	68.00	67.02	67.80	5,207,816	+0.04(+0.06%)
Nov 04, 2013	68.35	68.49	67.36	67.76	4,864,537	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.