Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.198	7.198	6.784	6.895	0	-0.26(-3.66%)
Nov 27, 2013	6.536	7.232	6.471	7.157	0	+0.65(+10.07%)
Nov 26, 2013	6.419	6.515	6.288	6.502	0	+0.11(+1.73%)
Nov 25, 2013	6.557	6.577	6.350	6.391	0	-0.11(-1.70%)
Nov 22, 2013	6.343	6.536	6.226	6.502	0	+0.19(+2.95%)
Nov 21, 2013	6.364	6.446	6.260	6.315	5,423,248	-0.03(-0.43%)
Nov 20, 2013	6.474	6.529	6.260	6.343	0	-0.11(-1.71%)
Nov 19, 2013	6.309	6.619	6.309	6.453	0	+0.15(+2.41%)
Nov 18, 2013	6.309	6.515	6.274	6.302	6,830,918	-0.04(-0.65%)
Nov 15, 2013	6.391	6.474	6.288	6.343	0	-0.09(-1.39%)
Nov 14, 2013	6.543	6.612	6.378	6.433	4,617,868	+0.12(+1.97%)
Nov 12, 2013	6.405	6.543	6.253	6.309	0	-0.12(-1.93%)
Nov 11, 2013	6.060	6.484	5.964	6.433	0	+0.40(+6.63%)
Nov 08, 2013	5.723	6.067	5.605	6.033	0	+0.17(+2.88%)
Nov 07, 2013	6.260	6.522	5.860	5.864	21,749,854	-0.67(-10.19%)
Nov 06, 2013	6.902	6.908	6.515	6.529	11,507,839	-0.31(-4.54%)
Nov 05, 2013	6.964	7.012	6.805	6.839	5,994,711	-0.13(-1.88%)
Nov 04, 2013	6.633	6.977	6.488	6.970	10,223,687	+0.41(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.