Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.220	3.480	3.170	3.460	0	+0.27(+8.46%)
Nov 27, 2013	3.200	3.240	3.120	3.190	0	+0.03(+0.95%)
Nov 26, 2013	3.160	3.230	3.040	3.160	1,947,101	+0.01(+0.32%)
Nov 25, 2013	3.120	3.200	2.940	3.150	3,280,723	+0.08(+2.61%)
Nov 22, 2013	2.980	3.095	2.820	3.070	0	+0.15(+5.14%)
Nov 21, 2013	2.750	2.950	2.710	2.920	5,401,561	+0.26(+9.77%)
Nov 20, 2013	2.580	2.680	2.520	2.660	0	+0.11(+4.31%)
Nov 19, 2013	2.590	2.650	2.520	2.550	2,469,503	-0.03(-1.16%)
Nov 18, 2013	2.740	2.810	2.580	2.580	0	-0.15(-5.49%)
Nov 15, 2013	2.760	2.860	2.720	2.730	0	-0.02(-0.69%)
Nov 14, 2013	2.720	2.750	2.660	2.749	902,230	-0.04(-1.47%)
Nov 12, 2013	2.520	2.790	2.460	2.790	4,399,174	+0.29(+11.60%)
Nov 11, 2013	2.500	2.550	2.460	2.500	0	+0.01(+0.40%)
Nov 08, 2013	2.460	2.530	2.440	2.490	0	+0.05(+2.05%)
Nov 07, 2013	2.460	2.570	2.440	2.440	1,385,712	-0.03(-1.21%)
Nov 06, 2013	2.630	2.690	2.450	2.470	1,804,624	-0.15(-5.73%)
Nov 05, 2013	2.700	2.730	2.600	2.620	1,071,870	-0.09(-3.32%)
Nov 04, 2013	2.650	2.810	2.630	2.710	3,135,432	+0.18(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.