Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.07	41.46	41.04	41.05	0	-0.10(-0.25%)
Nov 27, 2013	41.20	41.52	40.97	41.15	0	-0.27(-0.65%)
Nov 26, 2013	40.93	41.57	40.80	41.42	1,379,649	+0.64(+1.56%)
Nov 25, 2013	40.82	40.91	40.61	40.79	1,344,678	-0.02(-0.05%)
Nov 22, 2013	40.95	41.12	40.70	40.80	0	+0.05(+0.13%)
Nov 21, 2013	40.03	40.91	39.83	40.75	1,530,821	+0.99(+2.49%)
Nov 20, 2013	40.13	40.24	39.57	39.76	1,304,066	-0.10(-0.24%)
Nov 19, 2013	40.09	40.41	39.74	39.86	1,864,664	-0.55(-1.37%)
Nov 18, 2013	40.90	40.95	40.32	40.41	1,467,348	-0.42(-1.02%)
Nov 15, 2013	40.31	40.87	39.73	40.83	0	+0.58(+1.44%)
Nov 14, 2013	40.78	40.81	40.21	40.25	1,642,988	-0.55(-1.34%)
Nov 13, 2013	40.10	40.80	39.94	40.80	1,615,608	+0.39(+0.96%)
Nov 12, 2013	39.66	40.46	39.66	40.41	1,546,437	+0.34(+0.86%)
Nov 11, 2013	40.72	40.79	39.80	40.06	3,056,163	-1.29(-3.12%)
Nov 08, 2013	40.84	41.35	40.54	41.35	0	+0.60(+1.47%)
Nov 07, 2013	41.12	41.39	40.64	40.75	1,913,929	-0.50(-1.22%)
Nov 06, 2013	41.23	41.33	40.86	41.26	1,459,950	+0.43(+1.06%)
Nov 05, 2013	40.57	41.24	40.57	40.82	2,440,000	-0.32(-0.78%)
Nov 04, 2013	41.40	41.41	40.87	41.14	2,293,332	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.