Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2370	2412	2364	2380	+58.20(+2.51%)
Nov 27, 2013		2321	2321	2321	+11.80(+0.51%)
Nov 26, 2013	2317	2333	2268	2310	+27.19(+1.19%)
Nov 25, 2013	2283	2331	2250	2282	-17.11(-0.74%)
Nov 22, 2013	2292	2334	2277	2300	-5.09(-0.22%)
Nov 21, 2013	2249	2327	2269	2305	+15.50(+0.68%)
Nov 20, 2013	2245	2301	2256	2289	+53.70(+2.40%)
Nov 19, 2013	2219	2245	2213	2235	-3.67(-0.16%)
Nov 18, 2013	2196	2296	2190	2239	+42.77(+1.95%)
Nov 15, 2013	2177	2206	2169	2196	+24.83(+1.14%)
Nov 14, 2013	2154	2187	2148	2172	+55.89(+2.64%)
Nov 12, 2013	2086	2138	2097	2116	+0.18(+0.01%)
Nov 11, 2013	2111	2142	2075	2115	-17.53(-0.82%)
Nov 08, 2013	2089	2203	2104	2133	-64.27(-2.93%)
Nov 07, 2013	2177	2231	2186	2197	-0.78(-0.04%)
Nov 06, 2013	2174	2229	2198	2198	-6.46(-0.29%)
Nov 05, 2013	2189	2228	2197	2204	-30.18(-1.35%)
Nov 04, 2013	2203	2252	2214	2235	+9.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.