Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1640	1647	1628	1635	+0.53(+0.03%)
Nov 27, 2013		1635	1635	1635	+1.74(+0.11%)
Nov 26, 2013	1626	1643	1614	1633	+17.88(+1.11%)
Nov 25, 2013	1611	1625	1606	1615	+7.50(+0.47%)
Nov 22, 2013	1597	1610	1587	1608	+17.26(+1.09%)
Nov 21, 2013	1582	1594	1574	1590	+8.84(+0.56%)
Nov 20, 2013	1588	1602	1578	1581	-1.88(-0.12%)
Nov 19, 2013	1593	1600	1577	1583	-12.29(-0.77%)
Nov 18, 2013	1610	1613	1590	1596	-11.13(-0.69%)
Nov 15, 2013	1592	1610	1585	1607	+13.17(+0.83%)
Nov 14, 2013	1588	1599	1578	1594	+37.29(+2.40%)
Nov 12, 2013	1555	1565	1545	1556	-1.03(-0.07%)
Nov 11, 2013	1553	1564	1544	1557	+4.60(+0.30%)
Nov 08, 2013	1524	1555	1522	1553	+24.56(+1.61%)
Nov 07, 2013	1557	1561	1525	1528	-39.84(-2.54%)
Nov 06, 2013	1581	1585	1554	1568	+12.29(+0.79%)
Nov 05, 2013	1532	1561	1527	1556	+13.65(+0.89%)
Nov 04, 2013	1536	1547	1525	1542	-14.82(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.