Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	4297	4311	4294	4295	70,660,600	-7.21(-0.17%)
Nov 29, 2013	4292	4312	4289	4302	49,972,600	+9.36(+0.22%)
Nov 28, 2013	4287	4304	4277	4293	89,111,400	+15.49(+0.36%)
Nov 27, 2013	4296	4305	4278	4278	81,270,800	-24.40(-0.57%)
Nov 26, 2013	4298	4308	4291	4302	64,808,400	+0.00(+0.00%)
Nov 25, 2013	4298	4308	4291	4302	0	+23.44(+0.55%)
Nov 24, 2013	4265	4285	4251	4279	0	+0.00(+0.00%)
Nov 23, 2013	4265	4285	4251	4279	75,800,200	+24.63(+0.58%)
Nov 22, 2013	4247	4266	4222	4254	77,561,296	-14.47(-0.34%)
Nov 21, 2013	4263	4291	4249	4268	79,458,704	-3.92(-0.09%)
Nov 20, 2013	4303	4303	4264	4272	69,371,904	-48.39(-1.12%)
Nov 19, 2013	4289	4337	4277	4321	80,574,600	+0.00(+0.00%)
Nov 18, 2013	4287	4337	4277	4321	0	+28.45(+0.66%)
Nov 17, 2013	4283	4300	4272	4292	0	+0.00(+0.00%)
Nov 16, 2013	4282	4300	4272	4292	93,037,296	+8.32(+0.19%)
Nov 15, 2013	4286	4294	4258	4284	97,078,200	+43.97(+1.04%)
Nov 14, 2013	4251	4266	4213	4240	86,448,400	-23.84(-0.56%)
Nov 13, 2013	4289	4298	4264	4264	68,895,504	-26.36(-0.61%)
Nov 12, 2013	4263	4296	4253	4290	56,971,900	+0.00(+0.00%)
Nov 11, 2013	4264	4296	4253	4290	0	+29.70(+0.70%)
Nov 10, 2013	4252	4268	4212	4260	0	+0.00(+0.00%)
Nov 09, 2013	4254	4268	4212	4260	108,454,496	-20.55(-0.48%)
Nov 08, 2013	4283	4356	4269	4281	150,594,704	-5.94(-0.14%)
Nov 07, 2013	4265	4300	4265	4287	85,653,104	+33.59(+0.79%)
Nov 06, 2013	4297	4297	4233	4253	103,977,800	-35.25(-0.82%)
Nov 05, 2013	4285	4296	4277	4289	60,398,200	+0.00(+0.00%)
Nov 04, 2013	4286	4296	4277	4289	0	+15.40(+0.36%)
Nov 03, 2013	4303	4305	4267	4273	0	+0.00(+0.00%)
Nov 02, 2013	4303	4305	4267	4273	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.