Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.96	68.22	67.93	67.93	5,131	+0.75(+1.12%)
Nov 27, 2013	67.84	67.92	67.10	67.18	10,810	-0.40(-0.60%)
Nov 26, 2013	67.65	67.88	67.46	67.58	15,560	-0.41(-0.61%)
Nov 25, 2013	67.46	68.20	67.39	68.00	25,583	+0.33(+0.49%)
Nov 22, 2013	67.87	67.94	67.58	67.67	20,292	-0.12(-0.18%)
Nov 21, 2013	67.58	68.06	67.56	67.79	65,837	+0.07(+0.10%)
Nov 20, 2013	68.69	69.00	67.66	67.72	22,690	-1.60(-2.31%)
Nov 19, 2013	69.28	69.54	69.16	69.32	6,667	+0.07(+0.10%)
Nov 18, 2013	70.00	70.01	69.13	69.25	16,945	-1.09(-1.55%)
Nov 15, 2013	70.22	70.35	70.20	70.34	4,957	-0.10(-0.14%)
Nov 14, 2013	70.16	70.57	70.16	70.44	11,855	+0.74(+1.06%)
Nov 12, 2013	70.38	70.67	69.50	69.70	46,193	-1.28(-1.80%)
Nov 11, 2013	70.87	70.99	70.79	70.98	7,743	-0.21(-0.30%)
Nov 08, 2013	71.31	71.31	70.93	71.19	19,782	-0.75(-1.04%)
Nov 07, 2013	71.92	72.19	71.91	71.94	4,447	-0.68(-0.93%)
Nov 06, 2013	72.53	72.71	72.46	72.62	12,285	+0.43(+0.59%)
Nov 05, 2013	72.16	72.21	71.90	72.19	3,292	-0.01(-0.01%)
Nov 04, 2013	72.49	72.49	72.13	72.20	3,335	-0.29(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.