Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.96	33.95	33.95	33.95	29,193	+0.01(+0.03%)
Dec 30, 2013	33.88	33.97	33.85	33.94	58,170	+0.10(+0.29%)
Dec 27, 2013	33.72	33.90	33.72	33.84	52,763	+0.20(+0.61%)
Dec 26, 2013	33.67	33.72	33.56	33.63	24,695	+0.15(+0.44%)
Dec 24, 2013	33.46	33.54	33.46	33.49	19,353	+0.05(+0.14%)
Dec 23, 2013	33.44	33.48	33.37	33.44	56,528	+0.09(+0.28%)
Dec 20, 2013	33.32	33.44	33.29	33.35	93,030	+0.10(+0.31%)
Dec 19, 2013	33.17	33.32	33.13	33.24	69,751	-0.05(-0.15%)
Dec 18, 2013	32.92	33.29	32.90	33.29	87,133	+0.39(+1.17%)
Dec 17, 2013	32.97	32.97	32.79	32.91	49,788	-0.12(-0.38%)
Dec 16, 2013	33.11	33.16	33.01	33.03	44,559	+0.11(+0.35%)
Dec 13, 2013	32.99	32.99	32.85	32.92	18,816	-0.06(-0.19%)
Dec 12, 2013	33.34	33.34	32.95	32.98	66,938	-0.37(-1.12%)
Dec 11, 2013	33.56	33.56	33.36	33.36	30,873	-0.17(-0.49%)
Dec 10, 2013	33.66	33.66	33.48	33.52	58,359	-0.19(-0.57%)
Dec 09, 2013	33.63	33.72	33.63	33.72	41,557	+0.12(+0.34%)
Dec 06, 2013	33.32	33.65	33.32	33.60	33,508	+0.34(+1.04%)
Dec 05, 2013	33.41	33.41	33.21	33.26	139,933	-0.19(-0.56%)
Dec 04, 2013	33.29	33.46	33.18	33.44	25,847	-0.05(-0.16%)
Dec 03, 2013	33.33	33.55	33.33	33.50	94,508	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.