Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.14	26.16	26.16	26.16	791,614	+0.07(+0.27%)
Dec 30, 2013	26.15	26.17	26.03	26.09	410,509	-0.06(-0.21%)
Dec 27, 2013	26.20	26.25	26.06	26.15	1,828,137	+0.00(+0.00%)
Dec 26, 2013	26.21	26.27	26.12	26.15	1,216,351	-0.02(-0.09%)
Dec 24, 2013	26.14	26.24	26.12	26.17	327,252	+0.05(+0.18%)
Dec 23, 2013	25.88	26.14	25.85	26.12	991,637	+0.26(+1.01%)
Dec 20, 2013	25.56	25.87	25.56	25.86	1,664,525	+0.27(+1.05%)
Dec 19, 2013	25.69	25.69	25.57	25.59	866,580	-0.15(-0.58%)
Dec 18, 2013	25.41	25.75	25.18	25.74	1,069,855	+0.40(+1.58%)
Dec 17, 2013	25.48	25.49	25.26	25.34	1,339,968	-0.15(-0.59%)
Dec 16, 2013	25.42	25.56	25.32	25.49	1,136,467	+0.24(+0.97%)
Dec 13, 2013	25.41	25.50	25.16	25.25	2,036,368	-0.10(-0.40%)
Dec 12, 2013	25.13	25.45	25.13	25.35	1,704,005	+0.22(+0.88%)
Dec 11, 2013	25.52	25.58	25.11	25.13	891,637	-0.39(-1.54%)
Dec 10, 2013	25.59	25.77	25.50	25.52	518,037	-0.15(-0.58%)
Dec 09, 2013	25.76	25.85	25.63	25.67	590,133	+0.01(+0.03%)
Dec 06, 2013	25.53	25.72	25.51	25.66	840,348	+0.35(+1.40%)
Dec 05, 2013	25.37	25.44	25.26	25.31	934,843	-0.07(-0.28%)
Dec 04, 2013	25.10	25.50	25.10	25.38	961,589	+0.16(+0.62%)
Dec 03, 2013	25.37	25.54	25.09	25.22	1,619,261	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.