Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.84	40.46	40.46	40.46	133,934	-0.20(-0.49%)
Dec 30, 2013	40.93	41.14	40.57	40.66	149,418	-0.17(-0.42%)
Dec 27, 2013	41.18	41.26	40.66	40.84	144,029	-0.16(-0.38%)
Dec 26, 2013	41.15	41.26	40.89	40.99	135,152	+0.10(+0.24%)
Dec 24, 2013	40.51	41.03	40.51	40.89	88,957	+0.41(+1.02%)
Dec 23, 2013	40.18	40.58	40.13	40.48	206,456	+0.49(+1.22%)
Dec 20, 2013	39.01	40.00	38.91	39.99	452,122	+0.99(+2.54%)
Dec 19, 2013	39.11	39.22	38.95	39.01	136,011	-0.27(-0.69%)
Dec 18, 2013	38.42	39.29	38.29	39.28	145,385	+0.82(+2.14%)
Dec 17, 2013	38.44	38.65	38.20	38.45	254,141	-0.14(-0.36%)
Dec 16, 2013	38.27	38.66	38.27	38.59	455,881	+0.59(+1.56%)
Dec 13, 2013	38.63	38.63	37.74	38.00	455,132	-0.45(-1.16%)
Dec 12, 2013	38.43	38.63	38.21	38.44	167,540	+0.12(+0.30%)
Dec 11, 2013	39.01	39.01	38.27	38.33	194,099	-0.68(-1.73%)
Dec 10, 2013	39.29	39.43	38.87	39.01	162,481	-0.39(-0.98%)
Dec 09, 2013	39.33	39.61	39.05	39.39	230,086	+0.00(+0.00%)
Dec 06, 2013	39.02	39.44	38.98	39.39	195,371	+0.68(+1.77%)
Dec 05, 2013	38.74	38.80	38.49	38.71	167,912	-0.13(-0.34%)
Dec 04, 2013	39.07	39.56	38.67	38.84	156,740	-0.32(-0.82%)
Dec 03, 2013	39.51	39.70	39.02	39.16	165,726	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.