Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.56	45.72	45.72	45.72	506,941	+0.27(+0.58%)
Dec 30, 2013	45.25	45.54	45.15	45.46	503,110	+0.27(+0.61%)
Dec 27, 2013	45.46	45.47	44.97	45.18	484,508	-0.34(-0.75%)
Dec 26, 2013	45.51	45.64	45.34	45.52	381,379	+0.03(+0.06%)
Dec 24, 2013	45.25	45.50	45.15	45.50	146,131	+0.22(+0.48%)
Dec 23, 2013	45.44	45.47	45.18	45.28	451,370	+0.14(+0.32%)
Dec 20, 2013	44.92	45.20	44.80	45.14	1,021,379	+0.33(+0.74%)
Dec 19, 2013	44.74	44.87	44.61	44.80	687,910	-0.12(-0.27%)
Dec 18, 2013	44.18	44.95	43.84	44.93	861,704	+0.91(+2.07%)
Dec 17, 2013	44.37	44.42	43.91	44.02	578,257	-0.32(-0.73%)
Dec 16, 2013	44.37	44.44	44.17	44.34	754,308	+0.21(+0.47%)
Dec 13, 2013	44.18	44.41	43.99	44.13	519,394	-0.05(-0.11%)
Dec 12, 2013	44.05	44.32	43.95	44.18	871,893	+0.05(+0.11%)
Dec 11, 2013	44.89	44.98	44.04	44.13	784,785	-0.81(-1.79%)
Dec 10, 2013	44.95	45.11	44.86	44.94	877,030	-0.15(-0.34%)
Dec 09, 2013	45.02	45.33	44.93	45.09	761,049	+0.27(+0.59%)
Dec 06, 2013	44.47	44.83	44.24	44.82	694,199	+0.74(+1.68%)
Dec 05, 2013	44.25	44.36	44.01	44.08	733,137	-0.24(-0.53%)
Dec 04, 2013	44.43	44.74	43.91	44.32	608,414	-0.26(-0.57%)
Dec 03, 2013	44.65	44.84	44.39	44.58	690,824	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.