Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.440	7.502	7.502	7.502	4,961,848	+0.08(+1.08%)
Dec 30, 2013	7.476	7.609	7.396	7.422	2,690,958	-0.04(-0.60%)
Dec 27, 2013	7.529	7.556	7.404	7.467	2,949,642	-0.02(-0.24%)
Dec 26, 2013	7.609	7.724	7.476	7.484	3,546,480	-0.09(-1.17%)
Dec 24, 2013	7.529	7.609	7.480	7.573	3,189,096	+0.09(+1.19%)
Dec 23, 2013	7.440	7.529	7.342	7.484	3,742,859	+0.08(+1.08%)
Dec 20, 2013	7.378	7.511	7.360	7.404	12,878,051	+0.14(+1.96%)
Dec 19, 2013	7.404	7.476	7.236	7.262	6,101,173	-0.15(-2.04%)
Dec 18, 2013	7.236	7.440	7.155	7.413	7,624,332	+0.19(+2.58%)
Dec 17, 2013	7.316	7.342	7.200	7.227	4,484,751	-0.09(-1.22%)
Dec 16, 2013	7.431	7.449	7.236	7.316	4,146,764	-0.06(-0.84%)
Dec 13, 2013	7.422	7.476	7.298	7.378	3,560,704	-0.04(-0.48%)
Dec 12, 2013	7.262	7.476	7.244	7.413	6,943,856	+0.14(+1.96%)
Dec 11, 2013	7.476	7.502	7.218	7.271	6,219,894	-0.20(-2.73%)
Dec 10, 2013	7.520	7.680	7.467	7.476	6,993,318	-0.08(-1.06%)
Dec 09, 2013	7.484	7.618	7.378	7.556	6,084,238	+0.17(+2.29%)
Dec 06, 2013	7.413	7.520	7.316	7.387	5,814,886	+0.02(+0.24%)
Dec 05, 2013	7.458	7.591	7.351	7.369	12,244,613	+0.17(+2.35%)
Dec 04, 2013	6.995	7.289	6.942	7.200	6,006,579	+0.17(+2.40%)
Dec 03, 2013	7.031	7.115	6.916	7.031	8,279,408	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.