Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	351.15	363.15	363.15	363.15	126,006	+12.15(+3.46%)
Dec 30, 2013	352.35	356.10	342.90	351.00	91,826	+1.65(+0.47%)
Dec 27, 2013	362.25	369.15	345.45	349.35	127,488	-11.10(-3.08%)
Dec 26, 2013	348.45	370.35	347.13	360.45	198,606	+14.85(+4.30%)
Dec 24, 2013	356.55	357.75	342.90	345.60	45,139	-9.30(-2.62%)
Dec 23, 2013	355.50	360.75	351.15	354.90	120,734	+5.10(+1.46%)
Dec 20, 2013	346.50	354.82	337.80	349.80	274,936	+5.10(+1.48%)
Dec 19, 2013	359.10	361.35	341.25	344.70	126,515	-18.30(-5.04%)
Dec 18, 2013	355.65	363.60	341.85	363.00	141,338	+9.15(+2.59%)
Dec 17, 2013	351.30	355.20	340.65	353.85	116,286	-1.80(-0.51%)
Dec 16, 2013	342.57	362.55	340.50	355.65	151,995	+17.85(+5.28%)
Dec 13, 2013	333.60	341.62	329.10	337.80	154,263	+4.20(+1.26%)
Dec 12, 2013	330.15	341.69	329.10	333.60	112,488	+2.85(+0.86%)
Dec 11, 2013	358.65	359.10	326.10	330.75	199,663	-25.95(-7.28%)
Dec 10, 2013	367.80	374.85	351.75	356.70	151,108	-9.60(-2.62%)
Dec 09, 2013	388.50	390.18	362.55	366.30	118,706	-21.75(-5.60%)
Dec 06, 2013	382.05	389.70	369.60	388.05	0	+11.40(+3.03%)
Dec 05, 2013	384.00	397.12	372.30	376.65	0	-15.75(-4.01%)
Dec 04, 2013	390.00	405.30	378.90	392.40	236,000	-14.70(-3.61%)
Dec 03, 2013	406.50	410.85	404.10	407.10	119,023	-0.60(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.