Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1778	1778	1778	+4.45(+0.25%)
Dec 30, 2013	1766	1785	1764	1774	+0.91(+0.05%)
Dec 27, 2013	1767	1783	1761	1773	-2.28(-0.13%)
Dec 26, 2013	1763	1790	1766	1775	+1.10(+0.06%)
Dec 24, 2013	46.97	1774	1774	1774	+3.87(+0.22%)
Dec 23, 2013	1756	1782	1755	1770	+13.38(+0.76%)
Dec 20, 2013	1746	1767	1737	1757	+12.60(+0.72%)
Dec 19, 2013	1741	1760	1731	1744	-10.40(-0.59%)
Dec 18, 2013	1722	1760	1709	1755	+29.72(+1.72%)
Dec 17, 2013	1720	1738	1711	1725	-2.72(-0.16%)
Dec 16, 2013	1715	1740	1712	1728	+11.86(+0.69%)
Dec 13, 2013	1709	1732	1704	1716	+3.54(+0.21%)
Dec 12, 2013	1711	1728	1699	1712	-2.11(-0.12%)
Dec 11, 2013	1742	1749	1709	1714	-30.10(-1.73%)
Dec 10, 2013	1739	1762	1734	1745	-7.99(-0.46%)
Dec 09, 2013	1742	1763	1737	1753	+4.85(+0.28%)
Dec 06, 2013	1742	1758	1732	1748	+21.14(+1.22%)
Dec 05, 2013	1712	1740	1713	1727	-4.03(-0.23%)
Dec 04, 2013	1711	1746	1708	1731	+2.52(+0.15%)
Dec 03, 2013	1729	1746	1715	1728	-11.84(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.