Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	604.31	606.19	602.41	602.80	134,473,296	+0.00(+0.00%)
Dec 30, 2013	604.31	606.19	602.41	602.80	0	-1.51(-0.25%)
Dec 29, 2013	598.39	604.33	598.39	604.31	0	+0.00(+0.00%)
Dec 28, 2013	598.39	604.33	598.39	604.31	140,692,400	+0.00(+0.00%)
Dec 27, 2013	598.39	604.33	598.39	604.31	0	+5.93(+0.99%)
Dec 26, 2013	590.99	599.03	590.99	598.38	0	+0.00(+0.00%)
Dec 25, 2013	590.99	599.03	590.99	598.38	0	+0.00(+0.00%)
Dec 24, 2013	590.99	599.03	590.99	598.38	126,541,504	+0.00(+0.00%)
Dec 23, 2013	590.99	599.03	590.99	598.38	0	+7.39(+1.25%)
Dec 22, 2013	585.70	590.99	585.27	590.99	0	+0.00(+0.00%)
Dec 21, 2013	585.70	590.99	585.27	590.99	317,828,992	+6.11(+1.04%)
Dec 20, 2013	581.74	587.40	581.74	584.88	163,636,000	+3.14(+0.54%)
Dec 19, 2013	584.02	584.69	580.53	581.74	150,332,608	-2.30(-0.39%)
Dec 18, 2013	583.11	584.04	580.99	584.04	174,123,696	+0.93(+0.16%)
Dec 17, 2013	579.92	583.62	578.90	583.11	121,662,496	+0.00(+0.00%)
Dec 16, 2013	579.92	583.62	578.90	583.11	0	+3.19(+0.55%)
Dec 15, 2013	577.90	581.30	577.87	579.92	0	+0.00(+0.00%)
Dec 14, 2013	577.90	581.30	577.87	579.92	132,876,304	+2.02(+0.35%)
Dec 13, 2013	582.74	582.77	576.47	577.90	158,379,504	-4.84(-0.83%)
Dec 12, 2013	586.82	587.67	582.74	582.74	147,486,800	-4.08(-0.70%)
Dec 11, 2013	587.22	590.36	585.30	586.82	154,348,896	-0.39(-0.07%)
Dec 10, 2013	584.57	589.55	584.56	587.21	108,815,600	+0.00(+0.00%)
Dec 09, 2013	584.57	589.55	584.56	587.21	0	+2.64(+0.45%)
Dec 08, 2013	585.61	587.03	582.82	584.57	0	+0.00(+0.00%)
Dec 07, 2013	585.61	587.03	582.82	584.57	172,469,904	-1.04(-0.18%)
Dec 06, 2013	585.61	586.18	582.41	585.61	153,780,896	+0.00(+0.00%)
Dec 05, 2013	589.17	590.21	584.17	585.61	157,862,096	-3.55(-0.60%)
Dec 04, 2013	591.87	594.15	587.86	589.16	211,028,096	-2.72(-0.46%)
Dec 03, 2013	592.47	592.77	590.43	591.88	146,119,008	+0.00(+0.00%)
Dec 02, 2013	592.47	592.77	590.43	591.88	0	-0.59(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.