Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.824	2.824	2.824	2.824	256,074	-0.02(-0.69%)
Dec 30, 2013	2.838	2.845	2.792	2.844	197,494	-0.02(-0.65%)
Dec 27, 2013	2.863	2.871	2.813	2.862	156,850	-0.01(-0.19%)
Dec 26, 2013	2.881	2.881	2.853	2.867	117,885	-0.01(-0.48%)
Dec 24, 2013	2.853	2.889	2.853	2.881	42,533	+0.01(+0.24%)
Dec 23, 2013	2.827	2.875	2.827	2.875	136,231	+0.04(+1.54%)
Dec 20, 2013	2.799	2.835	2.783	2.831	195,058	+0.02(+0.64%)
Dec 19, 2013	2.842	2.849	2.802	2.813	102,429	-0.02(-0.63%)
Dec 18, 2013	2.799	2.831	2.799	2.831	108,049	+0.03(+0.90%)
Dec 17, 2013	2.766	2.813	2.766	2.806	111,058	+0.02(+0.65%)
Dec 16, 2013	2.770	2.792	2.770	2.788	128,847	+0.01(+0.26%)
Dec 13, 2013	2.806	2.813	2.781	2.781	164,029	-0.01(-0.51%)
Dec 12, 2013	2.851	2.863	2.795	2.795	220,630	-0.06(-2.01%)
Dec 11, 2013	2.874	2.881	2.849	2.853	137,252	-0.02(-0.75%)
Dec 10, 2013	2.874	2.885	2.871	2.874	97,850	-0.02(-0.62%)
Dec 09, 2013	2.881	2.906	2.874	2.892	70,125	+0.00(+0.12%)
Dec 06, 2013	2.885	2.892	2.878	2.889	74,943	+0.00(+0.12%)
Dec 05, 2013	2.892	2.895	2.874	2.885	80,348	-0.03(-0.86%)
Dec 04, 2013	2.906	2.914	2.867	2.910	84,857	+0.00(+0.00%)
Dec 03, 2013	2.928	2.932	2.896	2.910	72,711	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.