US Technology Ishares ETF (NY: IYW )

108.01 USD +0.94 (+0.88%)
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 87.90 88.44 88.44 88.44 166,400 +0.66(+0.75%)
Dec 30, 2013 87.76 87.92 87.58 87.78 124,290 -0.11(-0.13%)
Dec 27, 2013 88.25 88.32 87.85 87.89 180,118 -0.25(-0.28%)
Dec 26, 2013 88.11 88.24 87.94 88.14 118,057 +0.27(+0.31%)
Dec 24, 2013 87.70 87.90 87.63 87.87 84,065 +0.25(+0.29%)
Dec 23, 2013 87.32 87.66 87.04 87.62 219,578 +0.91(+1.05%)
Dec 20, 2013 86.01 86.79 86.01 86.71 230,071 +0.92(+1.07%)
Dec 19, 2013 85.75 85.98 85.68 85.79 189,853 -0.11(-0.13%)
Dec 18, 2013 85.22 85.91 84.00 85.90 210,861 +0.57(+0.67%)
Dec 17, 2013 85.26 85.55 85.18 85.33 279,875 +0.11(+0.13%)
Dec 16, 2013 84.78 85.38 84.75 85.22 119,019 +0.87(+1.03%)
Dec 13, 2013 85.00 85.00 84.28 84.35 120,085 -0.21(-0.25%)
Dec 12, 2013 85.01 85.12 84.54 84.56 103,916 -0.43(-0.51%)
Dec 11, 2013 86.16 86.24 84.87 84.99 381,613 -1.08(-1.25%)
Dec 10, 2013 86.06 86.26 85.85 86.07 167,878 -0.15(-0.17%)
Dec 09, 2013 86.09 86.39 85.93 86.22 126,578 +0.39(+0.45%)
Dec 06, 2013 85.98 86.04 85.60 85.83 128,621 +0.48(+0.56%)
Dec 05, 2013 85.57 85.70 85.16 85.35 124,842 -0.14(-0.16%)
Dec 04, 2013 84.85 85.70 84.85 85.49 75,576 +0.38(+0.45%)
Dec 03, 2013 84.77 85.24 84.77 85.11 102,709 +0.28(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.