Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.66	34.79	34.35	34.62	2,051,538	+0.11(+0.33%)
Feb 27, 2013	34.18	34.69	34.03	34.51	1,957,862	+0.17(+0.50%)
Feb 26, 2013	34.51	34.58	33.94	34.34	2,826,237	-1.04(-2.95%)
Feb 22, 2013	35.10	35.59	34.82	35.38	2,567,111	+0.46(+1.31%)
Feb 21, 2013	35.17	35.18	34.76	34.92	2,616,582	-0.41(-1.17%)
Feb 20, 2013	35.55	35.71	35.32	35.34	1,772,994	-0.29(-0.82%)
Feb 19, 2013	35.37	35.76	35.32	35.63	1,488,383	+0.23(+0.66%)
Feb 15, 2013	35.44	35.62	35.16	35.40	1,777,066	-0.04(-0.12%)
Feb 14, 2013	35.04	35.45	34.91	35.44	2,423,814	+0.14(+0.39%)
Feb 13, 2013	35.01	35.36	34.98	35.30	1,653,744	+0.37(+1.06%)
Feb 12, 2013	34.89	35.10	34.83	34.93	1,015,501	+0.04(+0.12%)
Feb 11, 2013	34.93	34.99	34.74	34.89	1,224,876	-0.07(-0.20%)
Feb 08, 2013	34.59	35.04	34.57	34.96	1,328,591	+0.46(+1.33%)
Feb 07, 2013	34.48	34.61	34.10	34.50	1,384,918	-0.07(-0.20%)
Feb 06, 2013	34.01	34.61	33.93	34.57	1,898,760	+0.79(+2.35%)
Feb 04, 2013	33.59	34.10	33.50	33.78	1,840,973	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.