Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.62	17.76	17.59	17.59	796,450	-0.09(-0.51%)
Feb 27, 2013	17.33	17.73	17.32	17.68	2,372,861	+0.41(+2.39%)
Feb 26, 2013	17.37	17.46	17.12	17.27	987,572	+0.14(+0.83%)
Feb 25, 2013	18.21	18.21	17.08	17.12	2,032,061	-0.71(-3.99%)
Feb 22, 2013	17.66	17.84	17.57	17.83	1,051,346	+0.43(+2.45%)
Feb 21, 2013	17.48	17.52	17.32	17.41	2,792,702	-0.40(-2.27%)
Feb 20, 2013	18.12	18.14	17.80	17.81	1,528,037	-0.34(-1.86%)
Feb 19, 2013	18.03	18.17	18.03	18.15	3,003,864	+0.41(+2.32%)
Feb 15, 2013	17.87	17.89	17.65	17.74	1,810,965	-0.05(-0.30%)
Feb 14, 2013	17.73	17.83	17.69	17.79	618,079	-0.19(-1.08%)
Feb 13, 2013	18.01	18.08	17.95	17.98	491,467	+0.07(+0.38%)
Feb 12, 2013	17.81	17.99	17.80	17.92	2,807,458	+0.19(+1.10%)
Feb 11, 2013	17.75	17.80	17.60	17.72	2,516,505	+0.05(+0.25%)
Feb 08, 2013	17.62	17.71	17.61	17.68	312,478	+0.13(+0.77%)
Feb 07, 2013	17.77	17.78	17.43	17.54	406,246	-0.32(-1.80%)
Feb 06, 2013	17.74	17.89	17.73	17.86	408,373	+0.02(+0.08%)
Feb 04, 2013	18.16	18.21	17.82	17.85	1,109,430	-0.79(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.