Merger ETF (NY: MRGR )

40.77 USD -0.21 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2013 38.77 38.77 38.77 38.77 0 -0.09(-0.23%)
Feb 21, 2013 38.86 38.86 38.86 38.86 200 +0.13(+0.34%)
Feb 20, 2013 38.84 38.86 38.73 38.73 14,400 -0.22(-0.56%)
Feb 19, 2013 39.00 39.00 38.95 38.95 2,300 -0.06(-0.15%)
Feb 15, 2013 39.01 39.01 39.01 39.01 100 -0.07(-0.18%)
Feb 12, 2013 39.08 39.08 39.08 39.08 200 +0.07(+0.18%)
Feb 07, 2013 39.01 39.01 39.01 39.01 200 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.