Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.53	26.57	26.22	26.32	2,895,428	-0.08(-0.32%)
Feb 27, 2013	26.19	26.53	26.05	26.41	1,978,929	+0.24(+0.93%)
Feb 26, 2013	25.42	26.34	25.42	26.16	5,047,419	+0.56(+2.20%)
Feb 22, 2013	25.93	25.96	25.38	25.60	2,619,768	-0.15(-0.57%)
Feb 21, 2013	25.88	26.09	25.53	25.75	3,139,552	-0.37(-1.41%)
Feb 20, 2013	26.76	26.81	26.07	26.11	4,307,621	-0.77(-2.85%)
Feb 19, 2013	27.63	27.63	26.79	26.88	4,288,078	-0.75(-2.72%)
Feb 15, 2013	28.02	28.04	27.53	27.63	1,735,256	-0.41(-1.47%)
Feb 14, 2013	27.83	28.20	27.76	28.04	1,935,516	+0.18(+0.65%)
Feb 13, 2013	27.96	28.02	27.73	27.86	1,853,145	-0.01(-0.05%)
Feb 12, 2013	27.88	28.01	27.77	27.88	1,582,895	-0.08(-0.30%)
Feb 11, 2013	28.21	28.25	27.82	27.96	2,089,168	-0.33(-1.18%)
Feb 08, 2013	28.02	28.43	28.02	28.29	2,526,714	+0.34(+1.21%)
Feb 07, 2013	28.23	28.23	27.82	27.96	1,737,839	-0.24(-0.86%)
Feb 06, 2013	27.73	28.25	27.71	28.20	2,920,675	+0.75(+2.75%)
Feb 04, 2013	27.42	27.69	27.27	27.44	2,070,508	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.