Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.24	20.47	20.22	20.34	2,399,681	+0.07(+0.35%)
Feb 27, 2013	20.01	20.31	19.97	20.27	1,504,731	+0.27(+1.33%)
Feb 26, 2013	20.00	20.07	19.79	20.01	2,572,239	-0.37(-1.80%)
Feb 22, 2013	20.19	20.38	20.19	20.37	1,625,955	+0.23(+1.13%)
Feb 21, 2013	20.34	20.36	20.08	20.15	2,802,576	-0.24(-1.19%)
Feb 20, 2013	20.71	20.72	20.37	20.39	1,565,589	-0.28(-1.36%)
Feb 19, 2013	20.58	20.69	20.54	20.67	1,681,266	+0.16(+0.76%)
Feb 15, 2013	20.59	20.64	20.48	20.51	1,229,433	-0.07(-0.34%)
Feb 14, 2013	20.60	20.65	20.55	20.58	1,200,819	-0.05(-0.27%)
Feb 13, 2013	20.70	20.72	20.56	20.64	2,940,461	-0.01(-0.04%)
Feb 12, 2013	20.47	20.68	20.45	20.65	1,574,390	+0.16(+0.80%)
Feb 11, 2013	20.45	20.51	20.35	20.48	1,524,549	+0.07(+0.35%)
Feb 08, 2013	20.32	20.44	20.30	20.41	1,372,462	+0.05(+0.27%)
Feb 07, 2013	20.37	20.45	20.20	20.36	1,248,293	+0.01(+0.04%)
Feb 06, 2013	20.19	20.35	20.15	20.35	1,951,147	+0.32(+1.60%)
Feb 04, 2013	20.17	20.17	19.97	20.03	1,286,567	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.