Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.91	18.91	18.91	18.91	100	+0.06(+0.32%)
Feb 27, 2013	18.78	18.85	18.78	18.85	766	+0.13(+0.69%)
Feb 26, 2013	18.72	18.72	18.72	18.72	100	+0.00(+0.01%)
Feb 22, 2013	18.93	18.93	18.72	18.72	790	-0.12(-0.65%)
Feb 21, 2013	18.96	18.96	18.84	18.84	608	-0.28(-1.46%)
Feb 20, 2013	19.07	19.12	19.07	19.12	700	+0.13(+0.68%)
Feb 19, 2013	18.89	19.13	18.89	18.99	750	+0.03(+0.16%)
Feb 15, 2013	18.96	18.96	18.96	18.96	100	-0.05(-0.26%)
Feb 14, 2013	19.08	19.09	19.01	19.01	1,400	-0.13(-0.68%)
Feb 13, 2013	19.14	19.14	19.14	19.14	500	-0.12(-0.62%)
Feb 12, 2013	19.22	19.26	19.22	19.26	600	-0.13(-0.67%)
Feb 08, 2013	19.43	19.39	19.39	19.39	3,100	-0.37(-1.87%)
Feb 07, 2013	20.03	20.03	19.76	19.76	200	+0.15(+0.76%)
Feb 06, 2013	19.66	19.66	19.61	19.61	500	-0.45(-2.27%)
Feb 04, 2013	20.05	20.20	20.04	20.06	10,700	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.