Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.08	47.70	45.00	45.00	2,845	-1.95(-4.15%)
Feb 27, 2013	47.25	48.00	45.16	46.95	3,802	+2.70(+6.10%)
Feb 26, 2013	44.85	45.00	43.20	44.25	1,851	-1.05(-2.32%)
Feb 22, 2013	49.80	50.25	42.75	45.30	10,728	-3.75(-7.65%)
Feb 21, 2013	39.60	49.20	39.45	49.05	11,498	+9.75(+24.81%)
Feb 20, 2013	39.15	43.20	37.50	39.30	2,920	+0.00(+0.00%)
Feb 19, 2013	36.60	39.75	36.30	39.30	3,542	+2.70(+7.38%)
Feb 15, 2013	35.40	37.20	35.40	36.60	2,164	+1.20(+3.39%)
Feb 14, 2013	35.40	35.95	34.50	35.40	1,512	+0.75(+2.16%)
Feb 13, 2013	36.00	36.15	34.50	34.65	3,431	-0.75(-2.12%)
Feb 12, 2013	34.50	37.34	34.20	35.40	4,116	+1.20(+3.51%)
Feb 11, 2013	33.75	36.00	33.75	34.20	688	+0.00(+0.00%)
Feb 08, 2013	33.91	34.95	33.18	34.20	2,758	+0.60(+1.79%)
Feb 07, 2013	31.95	35.55	31.95	33.60	1,284	-1.50(-4.27%)
Feb 06, 2013	36.15	36.15	33.90	35.10	2,466	-1.20(-3.31%)
Feb 04, 2013	36.60	40.95	35.69	36.30	10,444	+1.05(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.