Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.42	34.75	34.09	34.43	2,879,846	+0.02(+0.05%)
Feb 27, 2013	33.77	34.63	33.66	34.41	2,714,285	+0.51(+1.50%)
Feb 26, 2013	33.59	34.12	33.52	33.90	2,696,208	+0.57(+1.70%)
Feb 25, 2013	34.72	34.94	33.32	33.33	3,414,552	-1.11(-3.21%)
Feb 22, 2013	34.13	34.60	34.13	34.44	2,507,885	+0.58(+1.71%)
Feb 21, 2013	34.52	34.64	33.65	33.86	4,997,223	-0.65(-1.89%)
Feb 20, 2013	35.50	35.53	34.48	34.52	2,664,483	-0.94(-2.64%)
Feb 19, 2013	35.20	35.92	35.11	35.45	3,403,783	+0.40(+1.13%)
Feb 15, 2013	35.29	35.38	34.79	35.06	2,359,978	-0.21(-0.61%)
Feb 14, 2013	35.21	35.32	34.91	35.27	3,471,840	-0.07(-0.20%)
Feb 13, 2013	35.43	35.58	35.09	35.34	2,395,164	-0.06(-0.18%)
Feb 12, 2013	35.31	35.46	35.11	35.40	2,980,594	+0.21(+0.59%)
Feb 11, 2013	35.38	35.51	35.12	35.20	2,678,767	-0.12(-0.34%)
Feb 08, 2013	35.56	35.70	35.07	35.31	3,310,327	-0.14(-0.39%)
Feb 07, 2013	35.55	35.55	34.91	35.45	3,619,788	-0.14(-0.40%)
Feb 06, 2013	35.03	35.70	35.02	35.60	5,076,489	+0.75(+2.15%)
Feb 04, 2013	34.68	35.50	34.65	34.85	4,591,877	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.