Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8016	8137	7966	8137	290,260,000	+156.00(+1.95%)
Feb 27, 2013	7943	8100	7911	7981	407,966,784	-263.80(-3.20%)
Feb 26, 2013	8233	8400	8135	8244	329,551,392	+65.50(+0.80%)
Feb 23, 2013	8059	8179	8051	8179	218,057,792	+164.50(+2.05%)
Feb 22, 2013	8118	8118	7982	8014	273,812,416	-148.50(-1.82%)
Feb 21, 2013	8235	8274	8147	8163	174,829,600	-62.30(-0.76%)
Feb 20, 2013	8090	8231	8087	8225	256,624,992	+116.40(+1.44%)
Feb 19, 2013	8111	8145	8037	8109	0	-41.30(-0.51%)
Feb 16, 2013	8237	8251	8150	8150	242,670,000	-97.20(-1.18%)
Feb 15, 2013	8272	8329	8156	8247	264,982,800	-58.80(-0.71%)
Feb 14, 2013	8258	8343	8212	8306	267,526,208	+71.50(+0.87%)
Feb 13, 2013	8069	8241	8045	8235	243,712,000	+156.10(+1.93%)
Feb 12, 2013	8182	8182	8056	8079	176,146,208	-96.30(-1.18%)
Feb 09, 2013	8025	8183	8009	8175	231,593,600	+160.30(+2.00%)
Feb 08, 2013	8082	8160	8006	8015	267,892,800	-41.60(-0.52%)
Feb 07, 2013	8115	8161	8013	8056	323,687,200	-37.40(-0.46%)
Feb 06, 2013	7902	8127	7896	8094	340,040,384	+174.00(+2.20%)
Feb 05, 2013	8225	8228	7917	7920	395,048,000	-310.10(-3.77%)
Feb 02, 2013	8233	8301	8160	8230	598,095,616	-132.60(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.