Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.46	34.72	34.26	34.69	1,135,696	+0.27(+0.78%)
Mar 27, 2013	33.94	34.65	33.79	34.42	516,766	+0.19(+0.55%)
Mar 26, 2013	33.52	34.23	33.43	34.23	645,794	+0.94(+2.81%)
Mar 25, 2013	33.08	33.36	33.05	33.29	291,868	+0.19(+0.59%)
Mar 22, 2013	32.25	33.12	32.22	33.10	813,712	+1.04(+3.25%)
Mar 21, 2013	31.93	32.59	31.91	32.06	358,116	-0.12(-0.39%)
Mar 20, 2013	32.48	32.58	31.96	32.18	208,985	-0.19(-0.58%)
Mar 19, 2013	32.44	32.65	32.18	32.37	216,268	-0.08(-0.24%)
Mar 18, 2013	32.22	32.53	32.13	32.45	226,428	-0.09(-0.28%)
Mar 15, 2013	32.07	32.63	32.03	32.54	596,073	+0.26(+0.80%)
Mar 14, 2013	31.59	32.38	31.52	32.28	700,543	+0.65(+2.04%)
Mar 13, 2013	31.41	31.75	31.29	31.64	3,695,703	-0.08(-0.24%)
Mar 12, 2013	32.27	32.27	31.64	31.71	531,201	-0.92(-2.81%)
Mar 11, 2013	32.75	32.88	32.57	32.63	139,019	-0.26(-0.80%)
Mar 08, 2013	32.82	32.89	32.53	32.89	147,495	+0.27(+0.83%)
Mar 07, 2013	32.63	32.78	32.56	32.62	300,185	+0.01(+0.04%)
Mar 06, 2013	32.86	32.86	32.38	32.61	182,596	-0.12(-0.36%)
Mar 05, 2013	32.71	32.88	32.54	32.73	209,357	+0.11(+0.34%)
Mar 04, 2013	32.63	32.78	32.48	32.61	197,438	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.