Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.23	39.68	39.06	39.35	144,866	+0.20(+0.51%)
Mar 27, 2013	39.40	39.47	38.79	39.15	135,956	-0.09(-0.23%)
Mar 26, 2013	38.53	39.42	38.29	39.24	152,301	+0.80(+2.08%)
Mar 25, 2013	38.71	38.85	38.35	38.44	163,245	-0.12(-0.31%)
Mar 22, 2013	38.99	39.14	38.39	38.56	291,187	-0.22(-0.57%)
Mar 21, 2013	38.80	39.60	38.78	38.78	121,673	-0.27(-0.69%)
Mar 20, 2013	38.78	39.44	38.60	39.05	138,588	+0.36(+0.93%)
Mar 19, 2013	39.07	39.11	38.58	38.69	365,134	-0.36(-0.92%)
Mar 18, 2013	38.87	39.45	38.63	39.05	301,305	-0.14(-0.36%)
Mar 15, 2013	39.70	39.93	39.16	39.19	368,143	-0.57(-1.43%)
Mar 14, 2013	39.82	40.01	39.65	39.76	173,101	-0.07(-0.18%)
Mar 13, 2013	39.83	40.08	39.68	39.83	181,619	-0.12(-0.30%)
Mar 12, 2013	39.55	39.95	39.32	39.95	151,808	+0.22(+0.55%)
Mar 11, 2013	39.01	39.86	38.52	39.73	266,944	+0.72(+1.85%)
Mar 08, 2013	38.64	39.24	38.62	39.01	280,088	+0.34(+0.88%)
Mar 07, 2013	38.42	38.67	38.26	38.67	280,426	+0.37(+0.97%)
Mar 06, 2013	38.68	38.79	37.89	38.30	469,641	-0.25(-0.65%)
Mar 05, 2013	38.20	38.94	37.95	38.55	258,134	+0.40(+1.05%)
Mar 04, 2013	37.15	38.15	37.14	38.15	151,075	+1.03(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.