Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.19	21.20	21.06	21.15	2,563,073	-0.04(-0.19%)
Mar 27, 2013	21.14	21.20	20.99	21.19	1,608,328	-0.05(-0.26%)
Mar 26, 2013	21.25	21.25	21.12	21.25	1,723,200	+0.11(+0.52%)
Mar 25, 2013	21.24	21.26	21.05	21.14	2,089,069	-0.02(-0.07%)
Mar 22, 2013	21.14	21.21	21.06	21.15	2,203,369	+0.04(+0.19%)
Mar 21, 2013	21.24	21.28	20.92	21.11	2,795,731	-0.19(-0.88%)
Mar 20, 2013	21.27	21.32	21.21	21.30	2,265,853	+0.17(+0.82%)
Mar 19, 2013	21.25	21.27	21.03	21.13	2,117,435	-0.02(-0.07%)
Mar 18, 2013	21.14	21.24	21.00	21.14	1,837,120	-0.20(-0.92%)
Mar 15, 2013	21.30	21.36	21.19	21.34	2,801,086	+0.04(+0.17%)
Mar 14, 2013	21.19	21.31	21.19	21.30	3,175,502	+0.15(+0.70%)
Mar 13, 2013	21.06	21.19	21.03	21.16	1,428,428	+0.10(+0.48%)
Mar 12, 2013	21.12	21.19	21.01	21.05	1,547,126	-0.12(-0.55%)
Mar 11, 2013	21.03	21.19	21.00	21.17	2,511,581	+0.16(+0.78%)
Mar 08, 2013	21.07	21.14	20.92	21.01	6,526,509	+0.08(+0.37%)
Mar 07, 2013	20.65	20.95	20.65	20.93	2,085,910	+0.23(+1.10%)
Mar 06, 2013	20.72	20.76	20.64	20.70	1,729,150	+0.09(+0.42%)
Mar 05, 2013	20.56	20.75	20.55	20.62	2,255,922	+0.09(+0.46%)
Mar 04, 2013	20.30	20.55	20.24	20.52	2,579,672	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.