Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.252	9.395	8.717	8.823	2,379,623	-0.45(-4.87%)
Mar 27, 2013	9.508	9.636	9.207	9.275	802,398	-0.29(-2.99%)
Mar 26, 2013	9.636	9.644	9.546	9.561	150,565	-0.05(-0.47%)
Mar 25, 2013	9.614	9.742	9.584	9.606	202,799	+0.08(+0.79%)
Mar 22, 2013	9.704	9.704	9.471	9.531	340,676	-0.11(-1.09%)
Mar 21, 2013	9.847	9.893	9.606	9.636	287,477	-0.27(-2.74%)
Mar 20, 2013	9.983	9.998	9.870	9.908	118,988	+0.04(+0.38%)
Mar 19, 2013	9.975	10.02	9.832	9.870	270,467	-0.05(-0.46%)
Mar 18, 2013	9.908	9.968	9.697	9.915	416,461	-0.06(-0.60%)
Mar 15, 2013	10.25	10.37	9.953	9.975	352,404	-0.31(-3.00%)
Mar 14, 2013	10.32	10.43	10.22	10.28	253,701	-0.04(-0.36%)
Mar 13, 2013	10.42	10.45	10.28	10.32	348,719	-0.08(-0.73%)
Mar 12, 2013	10.37	10.44	10.28	10.40	274,321	+0.01(+0.07%)
Mar 11, 2013	10.13	10.46	10.01	10.39	332,293	+0.24(+2.38%)
Mar 08, 2013	10.02	10.19	9.945	10.15	252,378	+0.18(+1.81%)
Mar 07, 2013	10.08	10.11	9.885	9.968	332,486	-0.08(-0.82%)
Mar 06, 2013	9.802	10.06	9.802	10.05	551,999	+0.19(+1.91%)
Mar 05, 2013	9.629	9.870	9.606	9.862	398,738	+0.29(+2.99%)
Mar 04, 2013	9.674	9.704	9.531	9.576	315,734	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.