Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		12750	12750	12750	0	+50.20(+0.40%)
Mar 27, 2013	12674	12712	12622	12700	148,622,960	-6.70(-0.05%)
Mar 26, 2013	12687	12710	12651	12706	137,280,528	+25.70(+0.20%)
Mar 25, 2013	12784	12788	12669	12681	185,892,432	-76.60(-0.60%)
Mar 22, 2013	12751	12818	12745	12757	139,537,392	+9.40(+0.07%)
Mar 21, 2013	12826	12831	12748	12748	174,729,968	-78.60(-0.61%)
Mar 20, 2013	12816	12828	12776	12826	190,046,048	+52.60(+0.41%)
Mar 19, 2013	12781	12826	12752	12774	174,528,896	-7.90(-0.06%)
Mar 18, 2013	12789	12830	12759	12782	196,871,856	-48.20(-0.38%)
Mar 15, 2013	12795	12866	12790	12830	344,798,848	+30.10(+0.24%)
Mar 14, 2013	12752	12817	12736	12800	201,652,880	+55.80(+0.44%)
Mar 13, 2013	12874	12879	12726	12744	169,066,960	-134.50(-1.04%)
Mar 12, 2013	12880	12905	12854	12879	211,006,016	+20.10(+0.16%)
Mar 11, 2013	12825	12865	12813	12858	136,221,712	+22.90(+0.18%)
Mar 08, 2013	12833	12844	12795	12836	220,260,224	+9.10(+0.07%)
Mar 07, 2013	12854	12870	12814	12826	178,964,832	-5.50(-0.04%)
Mar 06, 2013	12794	12834	12736	12832	181,727,536	+96.00(+0.75%)
Mar 05, 2013	12784	12820	12707	12736	172,736,816	+28.60(+0.23%)
Mar 04, 2013	12766	12773	12705	12707	161,517,712	-65.70(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.