Date	Open	High	Low	Close	Change (%)
Mar 28, 2013	288.23	1629	1626	1628	+5.00(+0.31%)
Mar 27, 2013	1602	1628	1605	1623	-1.58(-0.10%)
Mar 26, 2013	1610	1632	1609	1624	+9.58(+0.59%)
Mar 25, 2013	1609	1631	1605	1615	-2.92(-0.18%)
Mar 22, 2013	1600	1626	1605	1618	+8.25(+0.51%)
Mar 21, 2013	1608	1629	1602	1609	-12.77(-0.79%)
Mar 20, 2013	1612	1631	1608	1622	+11.27(+0.70%)
Mar 19, 2013	1614	1629	1599	1611	-7.11(-0.44%)
Mar 18, 2013	1598	1630	1604	1618	-10.86(-0.67%)
Mar 15, 2013	1619	1638	1614	1629	+0.46(+0.03%)
Mar 14, 2013	1613	1636	1614	1628	+9.36(+0.58%)
Mar 13, 2013	1612	1627	1606	1619	+4.61(+0.29%)
Mar 12, 2013	1611	1627	1606	1615	-6.72(-0.41%)
Mar 11, 2013	1598	1628	1605	1621	+6.22(+0.39%)
Mar 08, 2013	1611	1627	1600	1615	+5.65(+0.35%)
Mar 07, 2013	1601	1620	1597	1609	+2.90(+0.18%)
Mar 06, 2013	1595	1620	1595	1606	+2.43(+0.15%)
Mar 05, 2013	1595	1615	1589	1604	+12.89(+0.81%)
Mar 04, 2013	1567	1597	1569	1591	+11.82(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.