Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.57	28.72	28.31	28.61	20,111,750	+0.16(+0.55%)
Mar 27, 2013	28.61	28.68	28.34	28.45	20,584,838	-0.33(-1.16%)
Mar 26, 2013	28.39	28.79	28.39	28.78	19,319,130	+0.40(+1.42%)
Mar 25, 2013	28.37	28.47	28.27	28.38	22,219,816	+0.06(+0.20%)
Mar 22, 2013	28.28	28.49	28.22	28.32	22,799,584	-0.02(-0.07%)
Mar 21, 2013	28.19	28.60	28.13	28.35	32,602,906	+0.14(+0.50%)
Mar 20, 2013	27.87	28.24	27.84	28.20	27,242,556	+0.38(+1.37%)
Mar 19, 2013	27.53	27.87	27.46	27.82	21,475,214	+0.40(+1.47%)
Mar 18, 2013	27.31	27.55	27.29	27.42	16,228,365	-0.05(-0.18%)
Mar 15, 2013	27.46	27.55	27.35	27.47	29,415,014	-0.13(-0.49%)
Mar 14, 2013	27.46	27.67	27.35	27.60	20,600,788	+0.30(+1.11%)
Mar 13, 2013	27.46	27.50	27.27	27.30	20,296,700	-0.06(-0.23%)
Mar 12, 2013	27.59	27.61	27.25	27.36	16,196,927	-0.25(-0.89%)
Mar 11, 2013	27.53	27.66	27.52	27.61	13,101,188	+0.06(+0.23%)
Mar 08, 2013	27.51	27.68	27.41	27.55	15,928,707	+0.07(+0.26%)
Mar 07, 2013	27.42	27.52	27.28	27.48	21,506,876	+0.07(+0.26%)
Mar 06, 2013	27.25	27.42	27.18	27.41	16,594,831	+0.24(+0.88%)
Mar 05, 2013	27.38	27.39	27.08	27.17	18,852,402	-0.10(-0.36%)
Mar 04, 2013	27.11	27.26	27.00	27.26	14,144,613	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.