Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7030	7071	7030	7071	97,200	+42.64(+0.61%)
Apr 29, 2013	7025	7049	7021	7028	50,800	-12.91(-0.18%)
Apr 28, 2013	7004	7065	7004	7041	0	+0.00(+0.00%)
Apr 27, 2013	7004	7065	7004	7041	0	+15.82(+0.23%)
Apr 26, 2013	7004	7065	7004	7025	90,800	+29.98(+0.43%)
Apr 25, 2013	6977	6995	6955	6995	111,800	+22.77(+0.33%)
Apr 24, 2013	7022	7043	6956	6973	119,800	-9.67(-0.14%)
Apr 23, 2013	7045	7062	6982	6982	163,000	-138.12(-1.94%)
Apr 22, 2013	6968	7120	6968	7120	88,200	+163.38(+2.35%)
Apr 19, 2013	6861	6957	6861	6957	106,900	+99.62(+1.45%)
Apr 18, 2013	6851	6863	6828	6857	159,400	+7.22(+0.11%)
Apr 17, 2013	6797	6850	6797	6850	97,900	+63.93(+0.94%)
Apr 16, 2013	6837	6837	6723	6786	103,500	-51.44(-0.75%)
Apr 15, 2013	6883	6887	6832	6838	73,100	-40.11(-0.58%)
Apr 14, 2013	6833	6878	6833	6878	0	-13.55(-0.20%)
Apr 12, 2013	6833	6891	6833	6891	73,900	+59.69(+0.87%)
Apr 11, 2013	6816	6872	6816	6832	77,500	+15.90(+0.23%)
Apr 10, 2013	6760	6828	6760	6816	73,100	+83.62(+1.24%)
Apr 09, 2013	6732	6732	6732	6732	0	+0.00(+0.00%)
Apr 08, 2013	6726	6745	6704	6732	67,700	+3.31(+0.05%)
Apr 06, 2013	6784	6785	6710	6729	0	+1.77(+0.03%)
Apr 05, 2013	6784	6785	6710	6727	71,400	-56.58(-0.83%)
Apr 04, 2013	6816	6816	6767	6784	75,800	-31.58(-0.46%)
Apr 03, 2013	6751	6833	6751	6815	98,700	+66.87(+0.99%)
Apr 02, 2013	6838	6838	6748	6748	80,100	-91.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.