Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	354.30	354.39	350.34	351.39	152,995,808	-2.76(-0.78%)
Apr 29, 2013	351.90	354.51	351.73	354.15	117,949,000	+2.65(+0.75%)
Apr 28, 2013	352.57	352.59	349.95	351.50	0	+0.00(+0.00%)
Apr 27, 2013	352.57	352.59	349.95	351.50	0	+0.00(+0.00%)
Apr 26, 2013	352.57	352.59	349.95	351.50	142,494,208	-2.54(-0.72%)
Apr 25, 2013	352.07	355.01	351.74	354.04	148,938,000	+1.10(+0.31%)
Apr 24, 2013	348.43	353.30	348.36	352.94	120,070,000	+3.79(+1.09%)
Apr 23, 2013	340.23	349.34	340.13	349.15	131,768,600	+9.08(+2.67%)
Apr 22, 2013	342.63	343.70	338.69	340.07	96,574,800	-1.61(-0.47%)
Apr 19, 2013	341.94	342.69	339.62	341.68	118,461,400	+0.96(+0.28%)
Apr 18, 2013	341.97	342.55	339.24	340.72	117,506,400	-0.12(-0.04%)
Apr 17, 2013	347.52	347.68	340.23	340.84	146,022,000	-4.95(-1.43%)
Apr 16, 2013	344.65	348.25	344.23	345.79	108,895,200	-0.51(-0.15%)
Apr 15, 2013	348.53	349.50	344.87	346.30	103,799,600	-2.35(-0.67%)
Apr 14, 2013	350.42	350.94	347.87	348.65	0	+0.00(+0.00%)
Apr 12, 2013	350.42	350.94	347.87	348.65	145,841,600	-2.63(-0.75%)
Apr 11, 2013	348.16	351.97	347.89	351.28	114,778,600	+2.75(+0.79%)
Apr 10, 2013	342.26	349.54	342.26	348.53	130,841,200	+7.18(+2.10%)
Apr 09, 2013	342.94	342.94	340.05	341.35	96,734,600	+0.44(+0.13%)
Apr 08, 2013	341.53	342.26	340.53	340.91	84,821,000	+0.20(+0.06%)
Apr 06, 2013	346.47	346.76	337.94	340.71	0	+0.00(+0.00%)
Apr 05, 2013	346.47	346.76	337.94	340.71	135,761,792	-5.82(-1.68%)
Apr 04, 2013	350.03	351.17	345.95	346.53	144,898,592	-3.07(-0.88%)
Apr 03, 2013	351.67	353.01	349.42	349.60	105,823,800	-2.90(-0.82%)
Apr 02, 2013	347.78	352.85	347.67	352.50	120,428,800	+4.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.