Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1338	1363	1325	1357	+14.50(+1.08%)
Apr 29, 2013	1332	1352	1324	1343	+15.61(+1.18%)
Apr 26, 2013	1342	1347	1319	1327	-17.54(-1.30%)
Apr 25, 2013	1341	1363	1330	1345	+13.34(+1.00%)
Apr 24, 2013	1310	1342	1306	1332	+28.45(+2.18%)
Apr 23, 2013	1295	1312	1283	1303	+6.95(+0.54%)
Apr 22, 2013	1292	1307	1275	1296	+9.67(+0.75%)
Apr 19, 2013	1284	1301	1267	1286	+10.57(+0.83%)
Apr 18, 2013	1266	1290	1254	1276	+9.61(+0.76%)
Apr 17, 2013	1283	1295	1255	1266	-33.65(-2.59%)
Apr 16, 2013	1294	1316	1280	1300	+21.46(+1.68%)
Apr 15, 2013	1312	1322	1271	1278	-66.61(-4.95%)
Apr 12, 2013	1355	1366	1332	1345	-25.19(-1.84%)
Apr 11, 2013	1367	1384	1359	1370	-1.90(-0.14%)
Apr 10, 2013	1371	1388	1359	1372	-3.97(-0.29%)
Apr 09, 2013	1354	1387	1351	1376	+22.36(+1.65%)
Apr 08, 2013	1347	1364	1338	1354	+2.82(+0.21%)
Apr 05, 2013	1335	1361	1326	1351	-0.48(-0.04%)
Apr 04, 2013	1337	1363	1330	1351	+9.36(+0.70%)
Apr 03, 2013	1362	1375	1329	1342	-24.49(-1.79%)
Apr 02, 2013	1381	1390	1358	1367	-14.89(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.