Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.02	26.28	25.77	26.20	0	+0.30(+1.16%)
Apr 29, 2013	25.56	25.93	25.39	25.90	133,566	+0.56(+2.21%)
Apr 26, 2013	25.41	25.52	25.34	25.34	140,744	-0.13(-0.51%)
Apr 25, 2013	25.58	25.62	25.42	25.47	159,544	-0.04(-0.16%)
Apr 24, 2013	25.66	25.66	25.40	25.51	230,679	-0.09(-0.35%)
Apr 23, 2013	25.77	26.14	25.49	25.60	204,397	+0.09(+0.35%)
Apr 22, 2013	26.12	26.12	25.19	25.51	239,573	-0.46(-1.77%)
Apr 19, 2013	25.58	26.15	25.30	25.97	137,125	+0.44(+1.72%)
Apr 18, 2013	26.09	26.15	25.35	25.53	367,878	-0.44(-1.69%)
Apr 17, 2013	26.38	26.40	25.74	25.97	238,959	-0.60(-2.26%)
Apr 16, 2013	25.90	26.75	25.65	26.57	277,219	+0.91(+3.55%)
Apr 15, 2013	26.06	26.27	25.42	25.66	304,298	-0.61(-2.32%)
Apr 12, 2013	26.22	26.40	25.88	26.27	101,695	-0.14(-0.53%)
Apr 11, 2013	26.09	26.64	26.01	26.41	454,999	+0.30(+1.15%)
Apr 10, 2013	25.54	26.18	25.42	26.11	198,725	+0.70(+2.75%)
Apr 09, 2013	25.10	25.51	25.10	25.41	221,722	+0.31(+1.24%)
Apr 08, 2013	25.28	25.28	24.78	25.10	166,477	-0.07(-0.28%)
Apr 05, 2013	25.40	25.54	25.10	25.17	294,582	-0.64(-2.48%)
Apr 04, 2013	26.20	26.20	25.30	25.81	228,119	-0.43(-1.64%)
Apr 03, 2013	26.61	26.73	26.09	26.24	238,698	-0.39(-1.45%)
Apr 02, 2013	27.27	27.27	26.48	26.62	222,939	-0.48(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.