Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.95	14.99	14.33	14.45	3,810,013	-0.42(-2.82%)
May 30, 2013	14.75	15.00	14.56	14.87	3,146,315	+0.16(+1.09%)
May 29, 2013	14.88	15.07	14.65	14.71	3,605,833	-0.19(-1.28%)
May 28, 2013	15.05	15.10	14.86	14.90	3,481,843	-0.01(-0.07%)
May 27, 2013	14.86	15.05	14.85	14.91	612,119	-0.02(-0.13%)
May 24, 2013	14.98	15.15	14.83	14.93	2,251,025	+0.03(+0.20%)
May 23, 2013	14.56	15.12	14.54	14.90	3,090,192	-0.11(-0.73%)
May 22, 2013	15.04	15.25	14.90	15.01	3,641,883	-0.15(-0.99%)
May 21, 2013	15.45	15.47	15.10	15.16	2,782,988	+0.11(+0.73%)
May 17, 2013		15.05	15.05	15.05	0	+0.03(+0.20%)
May 16, 2013	15.35	15.40	14.83	15.02	3,447,530	-0.25(-1.64%)
May 15, 2013	15.16	15.71	15.01	15.27	4,303,267	-0.77(-4.80%)
May 13, 2013	15.85	16.30	15.85	16.04	4,548,704	+0.33(+2.10%)
May 10, 2013	15.60	15.87	15.50	15.71	3,513,294	+0.22(+1.42%)
May 09, 2013	15.19	15.73	14.91	15.49	6,102,440	+0.59(+3.96%)
May 08, 2013	15.15	15.23	14.85	14.90	2,749,355	-0.03(-0.20%)
May 07, 2013	15.49	15.59	14.76	14.93	5,066,734	-0.81(-5.15%)
May 06, 2013	15.80	16.11	15.59	15.74	2,972,688	-0.03(-0.19%)
May 03, 2013	16.24	16.25	15.73	15.77	4,388,198	-0.06(-0.38%)
May 02, 2013	15.76	16.19	15.42	15.83	4,019,117	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.