Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.27	13.56	13.27	13.43	67,657,104	+0.12(+0.89%)
May 30, 2013	13.25	13.40	13.25	13.31	33,427,802	+0.06(+0.49%)
May 29, 2013	13.24	13.38	13.21	13.25	38,157,316	-0.09(-0.66%)
May 28, 2013	13.29	13.52	13.27	13.33	69,568,352	+0.28(+2.12%)
May 24, 2013	12.96	13.07	12.89	13.06	0	-0.00(-0.02%)
May 23, 2013	12.99	13.13	12.95	13.06	40,098,892	-0.06(-0.44%)
May 22, 2013	13.34	13.35	13.01	13.12	0	-0.29(-2.19%)
May 21, 2013	13.41	13.51	13.35	13.41	34,905,208	+0.06(+0.46%)
May 20, 2013	13.42	13.56	13.29	13.35	0	-0.11(-0.84%)
May 17, 2013	13.26	13.47	13.22	13.46	0	+0.29(+2.19%)
May 16, 2013	13.27	13.39	13.16	13.18	32,938,634	-0.12(-0.92%)
May 15, 2013	13.32	13.42	13.20	13.30	54,537,728	+0.10(+0.77%)
May 13, 2013	13.11	13.26	13.07	13.19	43,091,052	+0.04(+0.33%)
May 10, 2013	13.01	13.15	12.98	13.15	0	+0.17(+1.33%)
May 09, 2013	12.91	13.15	12.81	12.98	0	+0.07(+0.57%)
May 08, 2013	12.81	12.98	12.74	12.90	53,665,620	+0.05(+0.37%)
May 07, 2013	12.79	12.96	12.62	12.86	62,821,360	+0.10(+0.79%)
May 06, 2013	12.87	12.94	12.64	12.76	0	-0.12(-0.90%)
May 03, 2013	12.78	12.93	12.60	12.87	0	+0.27(+2.18%)
May 02, 2013	12.42	12.62	12.26	12.60	78,636,584	+0.22(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.