Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.80	50.84	50.20	50.20	2,120,411	-0.89(-1.74%)
May 30, 2013	51.26	51.26	50.61	51.10	2,624,243	+0.07(+0.15%)
May 29, 2013	49.91	51.21	49.91	51.02	3,970,221	+0.85(+1.69%)
May 28, 2013	49.87	50.39	49.70	50.17	3,020,879	+0.83(+1.67%)
May 24, 2013	49.20	49.37	48.54	49.35	2,551,240	-0.20(-0.40%)
May 23, 2013	48.37	49.77	48.12	49.54	3,234,266	+0.60(+1.23%)
May 22, 2013	49.73	49.87	48.75	48.94	4,770,846	-0.82(-1.64%)
May 21, 2013	50.39	50.89	49.70	49.76	2,951,702	-0.83(-1.63%)
May 20, 2013	50.11	50.80	50.01	50.58	2,523,167	+0.44(+0.87%)
May 17, 2013	50.40	50.48	49.48	50.15	5,135,086	-0.30(-0.59%)
May 16, 2013	50.57	50.99	49.93	50.44	3,239,679	-0.31(-0.60%)
May 15, 2013	50.88	51.00	50.42	50.75	3,592,420	+0.15(+0.29%)
May 13, 2013	51.83	51.83	50.11	50.60	6,665,031	-1.63(-3.13%)
May 10, 2013	52.80	52.80	51.76	52.23	3,398,524	-0.46(-0.88%)
May 09, 2013	53.11	53.36	52.53	52.70	3,204,682	-0.38(-0.72%)
May 08, 2013	51.44	53.37	51.38	53.08	5,315,523	+1.72(+3.34%)
May 07, 2013	50.67	51.76	50.62	51.36	3,243,334	+0.90(+1.78%)
May 06, 2013	50.25	50.48	49.78	50.46	1,783,247	+0.25(+0.49%)
May 03, 2013	50.30	50.35	49.94	50.21	2,354,678	+0.27(+0.55%)
May 02, 2013	50.01	50.18	49.27	49.94	2,072,774	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.